#	Company	Symbol	Price	Chg	% Chg	Weight sp500	Weight nasdaq100
1	3m Company	MMM	91.25	-1.13	-1.22%	0.12%
2	A.O. Smith Corporation	AOS	80.09	-0.91	-1.12%	0.02%
3	ASML Holding NV	ASML	928.94	-0.90	-0.10%		0.61
4	Abbott Laboratories	ABT	114.01	0.37	0.33%	0.46%
5	Abbvie Inc.	ABBV	177.49	0.90	0.51%	0.73%
6	Accenture Plc	ACN	369.48	-2.03	-0.55%	0.55%
7	Adobe Inc.	ADBE	546.66	-43.78	-7.41%	0.65%	2.069
8	Advanced Micro Devices	AMD	173.87	-2.89	-1.63%	0.69%	2.17
9	Aes Corporation	AES	16.77	-0.01	-0.06%	0.03%
10	Aflac Inc.	AFL	79.38	-0.79	-0.99%	0.10%
11	Agilent Technologies Inc.	A	134.84	0.09	0.07%	0.09%
12	Air Products & Chemicals, Inc.	APD	226.85	-0.10	-0.04%	0.11%
13	Airbnb, Inc. Class A	ABNB	152.51	-5.18	-3.28%	0.15%	0.484
14	Akamai Technologies Inc	AKAM	109.19	-2.38	-2.13%	0.04%
15	Albemarle Corporation	ALB	122.59	5.09	4.33%	0.03%
16	Alexandria Real Estate Equities, Inc.	ARE	119.28	-0.10	-0.08%	0.04%
17	Align Technology Inc	ALGN	308.77	-1.00	-0.32%	0.05%
18	Allegion Public Limited Company	ALLE	132.42	-0.89	-0.67%	0.03%
19	Alliant Energy Corporation	LNT	48.35	-0.05	-0.10%	0.03%
20	Alphabet Inc. Class A	GOOGL	140.52	-2.25	-1.58%	2.05%	2.513
21	Alphabet Inc. Class C	GOOG	141.76	-2.18	-1.51%	1.74%	2.451
22	Altria Group, Inc.	MO	40.18	0.01	0.02%	0.17%
23	Amazon.com Inc	AMZN	169.51	-0.29	-0.17%	3.70%	5.141
24	Amcor Plcs	AMCR	9.04	0.05	0.56%	0.03%
25	Ameren Corporation	AEE	69.51	-0.03	-0.04%	0.04%
26	American Airlines Group Inc.	AAL	14.64	-0.26	-1.74%	0.02%
27	American Electric Power Company, Inc.	AEP	81.35	-0.01	-0.01%	0.10%	0.311
28	American Express Company	AXP	212.56	0.03	0.01%	0.29%
29	American International Group, Inc.	AIG	70.04	-0.26	-0.37%	0.12%
30	American Tower Corporation	AMT	187.13	-2.33	-1.23%	0.21%
31	American Water Works Company, Inc	AWK	122.82	-1.44	-1.16%	0.06%
32	Ameriprise Financial, Inc.	AMP	397.8	-0.03	-0.01%	0.09%
33	Ametek, Inc.	AME	173.89	0.15	0.09%	0.10%
34	Amgen Inc	AMGN	283.7	-5.37	-1.86%	0.37%	1.158
35	Amphenol Corporation	APH	105.52	-0.15	-0.14%	0.15%
36	Analog Devices, Inc.	ADI	188.24	0.70	0.37%	0.22%	0.695
37	Ansys Inc	ANSS	329.85	-1.13	-0.34%	0.07%	0.215
38	Aon Plc Class A	AON	311.24	-3.13	-1.00%	0.15%
39	Apa Corporation	APA	31.57	0.32	1.02%	0.02%
40	Apple Inc.	AAPL	182.31	-1.55	-0.84%	6.40%	8.334
41	Applied Materials Inc	AMAT	199.57	11.91	6.35%	0.37%	1.171
42	Aptiv Plc	APTV	78.96	-0.45	-0.57%	0.05%
43	Arch Capital Group Ltd	ACGL	86.11	-1.29	-1.48%	0.07%
44	Archer Daniels Midland Company	ADM	53.65	-0.66	-1.22%	0.07%
45	Arista Networks	ANET	261.75	-4.75	-1.78%	0.16%
46	Arthur J. Gallagher & Co.	AJG	239.22	-1.33	-0.55%	0.12%
47	Assurant, Inc.	AIZ	173.72	1.21	0.70%	0.02%
48	AstraZeneca PLC ADR	AZN	64.27	1.43	2.28%		0.27
49	At&t Inc.	T	16.97	-0.12	-0.70%	0.29%
50	Atlassian Corp	TEAM	207.84	-5.28	-2.48%		0.252
51	Atmos Energy Corporation	ATO	113.95	-0.32	-0.28%	0.04%
52	Autodesk Inc	ADSK	258.3	-2.95	-1.13%	0.13%	0.421
53	Automatic Data Processing	ADP	252.97	0.92	0.37%	0.25%	0.776
54	Autozone, Inc.	AZO	2727.83	2.95	0.11%	0.11%
55	Avalonbay Communities, Inc.	AVB	177.12	-0.68	-0.38%	0.06%
56	Avery Dennison Corp.	AVY	208.83	0.16	0.08%	0.04%
57	Axon Enterprise, Inc.	AXON	269.8	-2.99	-1.10%	0.05%
58	Baker Hughes Company	BKR	29.15	-0.05	-0.17%	0.07%	0.218
59	Ball Corporation	BALL	62.09	-0.15	-0.24%	0.05%
60	Bank of America Corporation	BAC	34.09	0.02	0.06%	0.54%
61	Bank of New York Mellon Corporation	BK	55.15	-0.14	-0.25%	0.10%
62	Bath & Body Works, Inc.	BBWI	45.4	-0.10	-0.22%	0.02%
63	Baxter International Inc.	BAX	41.22	0.28	0.68%	0.05%
64	Becton, Dickinson and Co.	BDX	240.76	0.80	0.33%	0.16%
65	Berkshire Hathaway Class B	BRK.B	405.99	2.54	0.63%	1.73%
66	Best Buy Company, Inc.	BBY	73.75	-0.90	-1.21%	0.03%
67	Bio-Rad Laboratories, Inc.Class A	BIO	340.52	11.79	3.59%	0.02%
68	Bio-Techne Corp.	TECH	71.61	0.35	0.49%	0.03%
69	Biogen Inc.	BIIB	219.08	-4.27	-1.91%	0.08%	0.24
70	Blackrock, Inc.	BLK	794	-4.05	-0.51%	0.26%
71	Blackstone Inc.	BX	127.89	-2.36	-1.81%	0.22%
72	Boeing Company	BA	203.89	-1.44	-0.70%	0.27%
73	Booking Holdings Inc.	BKNG	3716.84	-33.82	-0.90%	0.31%	0.98
74	Borgwarner Inc.	BWA	30.61	-0.88	-2.79%	0.02%
75	Boston Properties, Inc.	BXP	67.36	0.65	0.97%	0.02%
76	Boston Scientific Corp.	BSX	65.82	-0.27	-0.41%	0.23%
77	Bristol-Myers Squibb Co.	BMY	49.86	0.42	0.85%	0.24%
78	Broadcom Inc.	AVGO	1245.48	-19.59	-1.55%	1.32%	4.431
79	Broadridge Financial Solutions Inc	BR	197.92	-0.38	-0.19%	0.06%
80	Brown & Brown, Inc.	BRO	82.69	-0.04	-0.05%	0.05%
81	Brown-Forman Corporation Class B	BF.B	57.87	-0.14	-0.24%	0.02%
82	Builders Firstsource, Inc.	BLDR	183.79	-3.13	-1.67%	0.05%
83	Bunge Global Sa	BG	91.68	1.02	1.13%	0.03%
84	C.H. Robinson Worldwide, Inc.	CHRW	72.25	-1.45	-1.97%	0.02%
85	Cadence Design Systems	CDNS	290.3	-5.37	-1.82%	0.19%	0.615
86	Caesars Entertainment, Inc.	CZR	42.51	-0.65	-1.51%	0.02%
87	Camden Property Trust	CPT	96.16	-1.21	-1.24%	0.02%
88	Campbell Soup Company	CPB	41.45	0.17	0.41%	0.02%
89	Capital One Financial	COF	137.23	0.87	0.64%	0.12%
90	Cardinal Health, Inc.	CAH	104.45	-0.49	-0.47%	0.06%
91	Carmax Inc.	KMX	71.88	-2.45	-3.30%	0.03%
92	Carnival Corporation	CCL	14.8	-0.42	-2.76%	0.04%
93	Carrier Global Corporation	CARR	54	-2.05	-3.66%	0.11%
94	Catalent, Inc.	CTLT	58.14	0.70	1.22%	0.02%
95	Caterpillar Inc.	CAT	321.91	-1.16	-0.36%	0.38%
96	Cboe Global Markets, Inc.	CBOE	186.69	0.63	0.34%	0.05%
97	Cbre Group, Inc.	CBRE	93.13	-1.17	-1.24%	0.06%
98	Cdw Corporation	CDW	241.37	-1.38	-0.57%	0.08%	0.241
99	Celanese Corporation	CE	151.06	-1.04	-0.68%	0.04%
100	Cencora, Inc.	COR	231.72	-1.36	-0.58%	0.09%
101	Centene Corporation	CNC	78.74	0.44	0.56%	0.10%
102	Centerpoint Energy, Inc.	CNP	27.88	0.01	0.04%	0.04%
103	Cf Industries Holding, Inc.	CF	77.7	0.90	1.17%	0.04%
104	Charles River Laboratories International, Inc.	CRL	244.96	-0.44	-0.18%	0.03%
105	Charter Comm Inc Del Cl a	CHTR	293	-1.14	-0.39%	0.07%	0.319
106	Chevron Corporation	CVX	154.63	0.17	0.11%	0.62%
107	Chipotle Mexican Grill, Inc.	CMG	2598.43	-19.57	-0.75%	0.17%
108	Chubb Limited	CB	250.9	-0.16	-0.06%	0.24%
109	Church & Dwight Co., Inc.	CHD	97.78	0.39	0.40%	0.06%
110	Cincinnati Financial Corp	CINF	111.86	-0.55	-0.49%	0.04%
111	Cintas Corp	CTAS	614.66	-6.36	-1.02%	0.13%	0.469
112	Cisco Systems, Inc.	CSCO	48.44	-0.62	-1.26%	0.48%	1.536
113	Citigroup Inc.	C	54.85	-0.36	-0.65%	0.25%
114	Citizens Financial Group, Inc.	CFG	31.56	-0.18	-0.57%	0.03%
115	Clorox Company	CLX	151.05	-1.76	-1.15%	0.04%
116	Cme Group Inc.	CME	212.26	1.24	0.59%	0.18%
117	Cms Energy Corporation	CMS	57.27	0.05	0.09%	0.04%
118	Coca-Cola Company	KO	59.39	-0.01	-0.02%	0.55%
119	Coca-Cola Europacific Partners PLC	CCEP	67.6	0.38	0.57%		0.227
120	Cognizant Technology Solutions	CTSH	77	-1.02	-1.31%	0.09%	0.289
121	Colgate-Palmolive Company	CL	83.48	-0.09	-0.11%	0.16%
122	Comcast Corp	CMCSA	41.24	-0.56	-1.34%	0.40%	1.268
123	Comerica Incorporated	CMA	50.34	-1.05	-2.04%	0.02%
124	Conagra Brands, Inc.	CAG	27.21	0.04	0.15%	0.03%
125	Conocophillips	COP	110.57	-0.43	-0.39%	0.31%
126	Consolidated Edison, Inc.	ED	87.32	-0.90	-1.02%	0.07%
127	Constellation Brands, Inc.	STZ	243.84	-1.06	-0.43%	0.09%
128	Constellation Energy Corporation	CEG	131.16	-0.34	-0.26%	0.10%	0.309
129	Copart Inc	CPRT	48.96	-0.77	-1.55%	0.10%	0.355
130	Corning Incorporated	GLW	31.91	-0.12	-0.37%	0.06%
131	Corteva, Inc.	CTVA	54.8	0.12	0.22%	0.09%
132	Costar Group Inc	CSGP	81.4	-1.56	-1.88%	0.08%	0.253
133	Costco Wholesale Corp	COST	723.99	-0.52	-0.07%	0.76%	2.403
134	Coterra Energy Inc.	CTRA	24.68	0.02	0.08%	0.04%
135	Crowdstrike Holdings Inc	CRWD	329.24	-2.14	-0.65%		0.572
136	Crown Castle Inc.	CCI	108.22	0.23	0.21%	0.11%
137	Csx Corporation	CSX	36.72	-0.28	-0.76%	0.17%	0.55
138	Cummins Inc.	CMI	266.48	0.68	0.26%	0.09%
139	Cvs Health Corporation	CVS	77.1	0.50	0.65%	0.23%
140	D.R. Horton Inc.	DHI	141.27	-4.11	-2.83%	0.10%
141	Danaher Corporation	DHR	250	1.04	0.42%	0.39%
142	Darden Restaurants, Inc.	DRI	162.46	0.08	0.05%	0.05%
143	Datadog Inc	DDOG	129.74	-2.10	-1.59%		0.309
144	Davita Inc.	DVA	122.22	2.35	1.96%	0.02%
145	Dayforce, Inc.	DAY	73.26	-0.43	-0.58%	0.03%
146	Deere & Company	DE	360.68	-3.98	-1.09%	0.25%
147	Delta Air Lines, Inc.	DAL	40.12	-0.88	-2.15%	0.06%
148	Dentsply Sirona Inc.	XRAY	33.58	-0.28	-0.83%	0.02%
149	Devon Energy Corporation	DVN	43.46	0.27	0.63%	0.06%
150	Dexcom, Inc.	DXCM	117.05	-0.64	-0.54%	0.11%	0.339
151	Diamondback Energy, Inc.	FANG	179.42	0.90	0.50%	0.07%	0.228
152	Digital Realty Trust, Inc.	DLR	136.22	-12.39	-8.34%	0.10%
153	Discover Financial Services	DFS	110.49	-0.23	-0.21%	0.07%
154	Dollar General Corp.	DG	141.5	6.46	4.78%	0.07%
155	Dollar Tree Inc.	DLTR	143.37	1.22	0.86%	0.07%	0.229
156	Dominion Energy, Inc	D	45.86	0.37	0.81%	0.09%
157	Domino's Pizza Inc.	DPZ	421.85	-2.87	-0.68%	0.04%
158	DoorDash Inc	DASH	116.01	-10.26	-8.13%		0.334
159	Dover Corporation	DOV	161.46	-1.18	-0.73%	0.05%
160	Dow Inc.	DOW	55.48	0.31	0.56%	0.09%
161	Dte Energy Company	DTE	107.8	0.03	0.03%	0.05%
162	Duke Energy Corporation	DUK	91.88	-0.48	-0.52%	0.17%
163	Dupont De Nemours, Inc.	DD	68.45	0.00	0.00%	0.07%
164	Eastman Chemical Company	EMN	85.19	-0.06	-0.07%	0.02%
165	Eaton Corporation, Plcs	ETN	277.52	1.73	0.63%	0.26%
166	Ebay Inc	EBAY	43.45	0.83	1.95%	0.05%
167	Ecolab, Inc.	ECL	215.38	-1.09	-0.50%	0.13%
168	Edison International	EIX	66.31	-0.15	-0.23%	0.06%
169	Edwards Lifesciences Corp	EW	86.1	0.06	0.07%	0.12%
170	Electronic Arts Inc	EA	142.28	-1.77	-1.23%	0.08%	0.289
171	Elevance Health, Inc.	ELV	512.63	3.80	0.75%	0.28%
172	Eli Lilly & Co.	LLY	782.06	24.28	3.20%	1.44%
173	Emerson Electric Co.	EMR	106.15	0.44	0.42%	0.14%
174	Enphase Energy, Inc.	ENPH	131.87	-4.52	-3.31%	0.04%
175	Entergy Corporation	ETR	100.15	0.15	0.15%	0.05%
176	Eog Resources, Inc.	EOG	113.56	-0.69	-0.60%	0.15%
177	Epam Systems, Inc.	EPAM	311.98	10.78	3.58%	0.04%
178	Eqt Corp	EQT	34.7	0.21	0.61%	0.03%
179	Equifax, Incorporated	EFX	258.08	-2.44	-0.94%	0.07%
180	Equinix, Inc. Reit	EQIX	856.23	-18.74	-2.14%	0.19%
181	Equity Residential	EQR	60.03	-0.32	-0.53%	0.05%
182	Essex Property Trust, Inc	ESS	235.37	0.75	0.32%	0.03%
183	Etsy, Inc.	ETSY	76.57	-1.19	-1.53%	0.02%
184	Everest Group, Ltd.	EG	367.87	-6.51	-1.74%	0.04%
185	Evergy, Inc.	EVRG	50.03	0.09	0.18%	0.03%
186	Eversource Energy	ES	58.87	0.25	0.43%	0.05%
187	Exelon Corporation	EXC	34.91	0.05	0.14%	0.08%	0.255
188	Expedia Group, Inc.	EXPE	135.25	-3.28	-2.37%	0.04%
189	Expeditors International of Washington, Inc.	EXPD	124.16	-1.76	-1.40%	0.04%
190	Extra Space Storage, Inc.	EXR	141.57	-0.20	-0.14%	0.07%
191	Exxon Mobil Corporation	XOM	103.73	0.00	0.00%	0.96%
192	F5, Inc.	FFIV	182.35	-1.19	-0.65%	0.03%
193	Factset Research Systems	FDS	458.42	-5.60	-1.21%	0.04%
194	Fair Isaac Corporation	FICO	1282.06	-20.64	-1.58%	0.08%
195	Fastenal Co	FAST	70.24	0.09	0.13%	0.10%	0.301
196	Federal Realty Investment Trust	FRT	100.42	-1.79	-1.75%	0.02%
197	Fedex Corporation	FDX	237.59	1.07	0.45%	0.13%
198	Fidelity National Information Services, Inc.	FIS	63.65	0.00	0.00%	0.09%
199	Fifth Third Bancorp	FITB	33.93	0.03	0.09%	0.05%
200	First Solar, Inc.	FSLR	156.98	-2.81	-1.76%	0.04%
201	Firstenergy Corp.	FE	37.39	0.09	0.24%	0.05%
202	Fiserv, Inc.	FI	148.04	0.03	0.02%	0.21%
203	Fleetcor Technologies, Inc.	FLT	271.62	-3.76	-1.37%	0.05%
204	Fmc Corporation	FMC	52.34	0.60	1.16%	0.02%
205	Ford Motor Company	F	12.3	-0.22	-1.76%	0.11%
206	Fortinet, Inc.	FTNT	68.48	-1.78	-2.53%	0.11%	0.409
207	Fortive Corporation	FTV	84.32	-0.29	-0.34%	0.07%
208	Fox Corporation Class A	FOXA	30.44	-0.12	-0.39%	0.02%
209	Fox Corporation Class B	FOX	27.95	-0.19	-0.68%	0.01%
210	Franklin Resources, Inc.	BEN	27.27	-0.10	-0.37%	0.02%
211	Freeport-Mcmoran Inc.	FCX	38.83	0.58	1.52%	0.13%
212	GLOBALFOUNDRIES Inc	GFS	53.38	-0.95	-1.75%		0.226
213	Garmin Ltd	GRMN	122.2	-1.76	-1.42%	0.04%
214	Gartner, Inc.	IT	448.61	-5.20	-1.15%	0.08%
215	Ge Healthcare Technologies Inc.	GEHC	86.02	0.39	0.46%	0.08%	0.285
216	Gen Digital Inc.	GEN	21.36	-0.03	-0.14%	0.03%
217	Generac Holdings Inc	GNRC	117.28	-3.40	-2.82%	0.02%
218	General Dynamics Corporation	GD	269.44	-0.56	-0.21%	0.14%
219	General Electric Company	GE	149.16	0.79	0.53%	0.38%
220	General Mills, Inc.	GIS	64.1	0.81	1.28%	0.09%
221	General Motors Company	GM	38.7	-0.29	-0.74%	0.12%
222	Genuine Parts Company	GPC	142.93	-0.78	-0.54%	0.05%
223	Gilead Sciences Inc	GILD	71.58	-1.79	-2.44%	0.22%	0.684
224	Global Payments, Inc.	GPN	134.19	-3.63	-2.63%	0.09%
225	Globe Life Inc.	GL	125.53	-0.28	-0.22%	0.03%
226	Goldman Sachs Group Inc.	GS	384.44	-0.98	-0.25%	0.29%
227	Halliburton Company	HAL	35.31	-0.03	-0.08%	0.07%
228	Hasbro, Inc.	HAS	50.78	-0.27	-0.53%	0.02%
229	Hca Healthcare, Inc.	HCA	308.55	0.89	0.29%	0.14%
230	Healthpeak Properties, Inc.	PEAK	17.16	-0.30	-1.72%	0.02%
231	Henry (Jack) & Associates	JKHY	172.48	-1.60	-0.92%	0.03%
232	Henry Schein Inc	HSIC	75.65	0.15	0.20%	0.02%
233	Hess Corporation	HES	148.43	0.44	0.30%	0.09%
234	Hewlett Packard Enterprise Company	HPE	14.93	-0.33	-2.16%	0.05%
235	Hilton Worldwide Holdings Inc.	HLT	197.57	1.41	0.72%	0.12%
236	Hologic Inc	HOLX	73.79	-0.01	-0.01%	0.04%
237	Home Depot, Inc.	HD	362.35	1.27	0.35%	0.85%
238	Honeywell International, Inc.	HON	197.17	-0.78	-0.39%	0.31%	0.966
239	Hormel Foods Corporation	HRL	28.99	-0.12	-0.41%	0.02%
240	Host Hotels & Resorts, Inc.	HST	19.72	-0.18	-0.90%	0.03%
241	Howmet Aerospace Inc.	HWM	62.82	-0.45	-0.71%	0.06%
242	Hp Inc.	HPQ	28.58	-0.45	-1.55%	0.06%
243	Hubbell Incorporated	HUBB	358.88	0.19	0.05%	0.05%
244	Humana Inc.	HUM	366.92	2.94	0.81%	0.11%
245	Huntington Bancshares Inc	HBAN	12.87	0.03	0.23%	0.04%
246	Huntington Ingalls Industries, Inc.	HII	285.09	0.10	0.04%	0.03%
247	Idex Corporation	IEX	227.47	-0.21	-0.09%	0.04%
248	Idexx Laboratories Inc	IDXX	555.54	-13.29	-2.34%	0.11%	0.35
249	Illinois Tool Works Inc.	ITW	253.92	-2.91	-1.13%	0.17%
250	Illumina Inc	ILMN	143.41	-2.66	-1.82%	0.05%	0.168
251	Incyte Genomics Inc	INCY	57.96	-1.01	-1.71%	0.03%
252	Ingersoll Rand Inc.	IR	89.47	1.68	1.91%	0.08%
253	Insulet Corporation	PODD	191.01	0.48	0.25%	0.03%
254	Intel Corp	INTC	43.51	-0.54	-1.23%	0.44%	1.4
255	Intercontinental Exchange Inc.	ICE	137.12	0.23	0.17%	0.19%
256	International Business Machines Corporation	IBM	187.64	0.77	0.41%	0.40%
257	International Flavors & Fragrances Inc.	IFF	81.19	0.15	0.19%	0.05%
258	International Paper Co.	IP	35.8	0.73	2.08%	0.03%
259	Intuit Inc	INTU	655.74	-8.54	-1.29%	0.44%	1.383
260	Intuitive Surgical Inc.	ISRG	378.63	-1.54	-0.41%	0.32%	1.01
261	Invesco Ltd	IVZ	15.44	-0.25	-1.59%	0.02%
262	Invitation Homes Inc.	INVH	32.7	-0.16	-0.49%	0.04%
263	Iqvia Holdings Inc.	IQV	238.6	-2.87	-1.19%	0.11%
264	Iron Mountain Inc.	IRM	67.98	-1.16	-1.68%	0.05%
265	Jabil Inc.	JBL	138.5	-2.54	-1.80%	0.04%
266	Jacobs Solutions Inc.	J	147.54	0.24	0.16%	0.04%
267	Jb Hunt Transport Services Inc	JBHT	211.7	-7.08	-3.24%	0.04%
268	Johnson & Johnson	JNJ	156.55	-1.37	-0.87%	0.89%
269	Johnson Controls International Plc	JCI	56.86	-0.54	-0.94%	0.09%
270	Jpmorgan Chase & Co.	JPM	179.03	-0.84	-0.47%	1.21%
271	Juniper Networks Inc	JNPR	36.92	-0.09	-0.24%	0.03%
272	Kellanova	K	55.47	0.08	0.14%	0.03%
273	Kenvue Inc.	KVUE	19.05	0.00	0.00%	0.08%
274	Keurig Dr Pepper Inc.	KDP	30.97	-0.12	-0.39%	0.07%	0.327
275	Keycorp	KEY	14.07	-0.13	-0.92%	0.03%
276	Keysight Technologies, Inc.	KEYS	155.22	0.56	0.36%	0.07%
277	Kimberly-Clark Corp.	KMB	118.29	-0.50	-0.42%	0.10%
278	Kimco Realty Corp.	KIM	19.63	-0.14	-0.71%	0.03%
279	Kinder Morgan, Inc.	KMI	17.11	0.14	0.82%	0.08%
280	Kla Corporation	KLAC	661.35	8.97	1.37%	0.21%	0.666
281	L3harris Technologies, Inc.	LHX	211.98	0.70	0.33%	0.09%
282	Laboratory Corporation of America Holdings	LH	216.64	-5.49	-2.47%	0.05%
283	Lam Research Corp	LRCX	926.03	12.25	1.34%	0.29%	0.907
284	Lamb Weston Holdings, Inc.	LW	101.23	-2.29	-2.21%	0.04%
285	Las Vegas Sands Corp.	LVS	55.25	0.28	0.51%	0.05%
286	Leidos Holdings, Inc.	LDOS	123.83	1.64	1.34%	0.04%
287	Lennar Corporation Class A	LEN	150.22	-3.98	-2.58%	0.09%
288	Linde Plc	LIN	431.63	2.94	0.69%	0.48%
289	Live Nation Entertainment Inc.	LYV	93.25	-0.58	-0.62%	0.03%
290	Lkq Corporation	LKQ	50.04	0.87	1.77%	0.03%
291	Lockheed Martin Corp.	LMT	424.07	0.95	0.22%	0.22%
292	Loews Corporation	L	74.34	-0.88	-1.17%	0.03%
293	Lowe's Companies Inc.	LOW	226.85	-1.48	-0.65%	0.31%
294	Lululemon Athletica Inc.	LULU	449.6	-9.38	-2.04%	0.13%	0.42
295	Lyondellbasell Industries N.v. Class A	LYB	97.7	0.23	0.24%	0.06%
296	M&t Bank Corp.	MTB	138.31	0.60	0.44%	0.05%
297	Marathon Oil Corporation	MRO	23.38	0.14	0.60%	0.03%
298	Marathon Petroleum Corporation	MPC	170.01	-1.30	-0.76%	0.15%
299	Marketaxess Holdings Inc.	MKTX	219.04	-1.46	-0.66%	0.02%
300	Marriot International Class A	MAR	241.63	1.14	0.47%	0.14%	0.52
301	Marsh & Mclennan Companies, Inc.	MMC	200.3	-0.69	-0.34%	0.23%
302	Martin Marietta Materials	MLM	539.87	4.23	0.79%	0.08%
303	Marvell Technology Inc	MRVL	66.29	-1.15	-1.71%		0.447
304	Masco Corporation	MAS	73.16	-0.32	-0.44%	0.04%
305	Mastercard Incorporated	MA	468.13	-3.15	-0.67%	0.92%
306	Match Group, Inc	MTCH	37.59	-0.06	-0.16%	0.02%
307	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	66.15	0.60	0.92%	0.04%
308	Mcdonald's Corporation	MCD	292.02	0.16	0.05%	0.50%
309	Mckesson Corporation	MCK	511.06	5.38	1.06%	0.16%
310	Medtronic Plc	MDT	84.42	-0.30	-0.35%	0.26%
311	MercadoLibre Inc	MELI	1768.78	-3.05	-0.17%		0.664
312	Merck & Co., Inc.	MRK	127.79	1.25	0.99%	0.76%
313	Meta Platforms, Inc. Class A	META	473.32	-10.71	-2.21%	2.50%	4.863
314	Metlife, Inc.	MET	68.77	-0.77	-1.11%	0.10%
315	Mettler-Toledo International	MTD	1187.44	-5.26	-0.44%	0.06%
316	Mgm Resorts International	MGM	42.54	-0.56	-1.30%	0.03%
317	Microchip Technology Inc	MCHP	81.61	-0.90	-1.09%	0.10%	0.328
318	Micron Technology, Inc.	MU	79.5	-2.13	-2.61%	0.21%	0.679
319	Microsoft Corp	MSFT	404.06	-2.50	-0.61%	7.24%	8.856
320	Mid-America Apartment Communities, Inc.	MAA	129.17	-0.34	-0.26%	0.03%
321	Moderna, Inc.	MRNA	88.37	-2.77	-3.04%	0.07%	0.246
322	Mohawk Industries, Inc.	MHK	115.42	-1.03	-0.88%	0.01%
323	Molina Healthcare, Inc.	MOH	401.72	3.58	0.90%	0.06%
324	Molson Coors Beverage Company Class B	TAP	62.15	0.08	0.13%	0.03%
325	Mondelez International, Inc. Class A	MDLZ	71.98	0.37	0.52%	0.23%	0.73
326	MongoDB Inc	MDB	465.06	-9.15	-1.93%		0.261
327	Monolithic Power Systems, Inc.	MPWR	730.5	-3.82	-0.52%	0.08%
328	Monster Beverage Corporation	MNST	55.02	-1.15	-2.05%	0.10%	0.437
329	Moody's Corporation	MCO	370.76	-2.48	-0.66%	0.14%
330	Morgan Stanley	MS	86.5	0.83	0.97%	0.25%
331	Motorola Solutions, Inc.	MSI	320.49	-3.41	-1.05%	0.13%
332	Msci, Inc.	MSCI	568.75	-6.97	-1.21%	0.11%
333	Nasdaq, Inc.	NDAQ	55.42	-0.07	-0.13%	0.04%
334	Netapp, Inc	NTAP	85.71	-1.56	-1.79%	0.04%
335	Netflix Inc	NFLX	583.95	-9.51	-1.60%	0.60%	1.906
336	Newmont Corporation	NEM	33.43	0.35	1.06%	0.09%
337	News Corporation Class A	NWSA	26.24	-0.26	-0.98%	0.02%
338	News Corporation Class B	NWS	27.41	-0.26	-0.94%	0.01%
339	Nextra Energy, Inc.	NEE	57.03	-0.24	-0.42%	0.27%
340	Nike, Inc.	NKE	103.51	-2.54	-2.40%	0.31%
341	Nisource Inc.	NI	25.9	-0.07	-0.27%	0.02%
342	Nordson Corp	NDSN	264.07	-1.65	-0.62%	0.03%
343	Norfolk Southern Corp.	NSC	252.04	-2.30	-0.90%	0.14%
344	Northern Trust Corp	NTRS	79.95	-0.85	-1.05%	0.04%
345	Northrop Grumman Corp.	NOC	450.96	0.96	0.21%	0.15%
346	Norwegian Cruise Line Holdings Ltd.s	NCLH	16.26	-0.25	-1.51%	0.02%
347	Nrg Energy, Inc.	NRG	51.9	-0.12	-0.23%	0.03%
348	Nucor Corporation	NUE	185.58	-0.78	-0.42%	0.11%
349	Nvidia Corp	NVDA	726.13	-0.45	-0.06%	4.34%	5.311
350	Nvr, Inc.	NVR	7390.65	-144.07	-1.91%	0.06%
351	Nxp Semiconductors N.v.	NXPI	232.16	-2.33	-0.99%	0.14%	0.453
352	O'reilly Automotive, Inc.	ORLY	1051.05	3.15	0.30%	0.15%	0.467
353	Occidental Petroleum Corporation	OXY	60.52	0.41	0.68%	0.09%
354	Old Dominion Freight Line	ODFL	423.45	-8.88	-2.05%	0.09%	0.354
355	Omnicom Group Inc.	OMC	87.51	0.48	0.55%	0.04%
356	On Semiconductor Corp	ON	78.64	-1.98	-2.46%	0.08%	0.264
357	Oneok, Inc.	OKE	71.99	0.93	1.31%	0.10%
358	Oracle Corp	ORCL	111.31	-1.47	-1.30%	0.43%
359	Otis Worldwide Corporation	OTIS	91.24	-0.98	-1.06%	0.09%
360	PDD Holdings Inc ADR	PDD	135.26	-0.06	-0.04%		0.663
361	Paccar Inc	PCAR	107.77	-0.29	-0.27%	0.13%	0.419
362	Packaging Corp of America	PKG	167.98	1.08	0.65%	0.04%
363	Palo Alto Networks, Inc.	PANW	366.41	-0.47	-0.13%	0.27%	0.873
364	Paramount Global Class B	PARA	12	-0.59	-4.69%	0.02%
365	Parker-Hannifin Corporation	PH	520.06	-1.81	-0.35%	0.16%
366	Paychex Inc	PAYX	123.38	0.59	0.48%	0.09%	0.332
367	Paycom Software, Inc.	PAYC	190.82	-3.56	-1.83%	0.02%
368	Paypal Holdings, Inc.	PYPL	59.14	-0.56	-0.94%	0.15%	0.477
369	Pentair Plc	PNR	74.92	-0.51	-0.68%	0.03%
370	Pepsico, Inc.	PEP	166.32	-1.54	-0.92%	0.55%	1.731
371	Pfizer Inc.	PFE	27.62	0.11	0.40%	0.36%
372	Pg&e Corporation	PCG	16.43	-0.10	-0.60%	0.08%
373	Philip Morris International Inc.	PM	89.65	0.67	0.75%	0.33%
374	Phillips 66	PSX	143.81	-2.56	-1.75%	0.15%
375	Pinnacle West Capital Corporation	PNW	67.92	0.02	0.03%	0.02%
376	Pioneer Natural Resource Co.	PXD	231.57	0.02	0.01%	0.13%
377	Pnc Financial Services Group	PNC	148.85	-0.78	-0.52%	0.14%
378	Pool Corporation	POOL	387.3	-1.83	-0.47%	0.04%
379	Ppg Industries, Inc.	PPG	141.91	-0.51	-0.36%	0.08%
380	Ppl Corporation	PPL	26.64	0.18	0.68%	0.05%
381	Principal Financial Group, Inc.	PFG	80.04	-0.90	-1.11%	0.04%
382	Procter & Gamble Company	PG	157.51	0.50	0.32%	0.87%
383	Progressive Corporation	PGR	189.09	-0.15	-0.08%	0.26%
384	Prologis, Inc.	PLD	133.39	0.29	0.22%	0.29%
385	Prudential Financial, Inc.	PRU	107.28	-2.01	-1.84%	0.09%
386	Ptc, Inc	PTC	178.19	-3.80	-2.09%	0.05%
387	Public Service Enterprise Group Incorporated	PEG	59.79	0.19	0.32%	0.07%
388	Public Storage	PSA	281.52	-4.74	-1.66%	0.11%
389	Pultegroup, Inc.	PHM	101.45	-3.03	-2.90%	0.05%
390	Qorvo, Inc.	QRVO	112.17	-1.71	-1.50%	0.03%
391	Qualcomm Inc	QCOM	152.69	-3.29	-2.11%	0.41%	1.288
392	Quanta Services, Inc.	PWR	211.44	-2.62	-1.22%	0.07%
393	Quest Diagnostics Inc.	DGX	124	-1.73	-1.38%	0.03%
394	Ralph Lauren Corporation	RL	180.85	-0.31	-0.17%	0.02%
395	Raymond James Financial, Inc.	RJF	118.49	0.05	0.04%	0.05%
396	Realty Income Corporation	O	52.33	0.31	0.60%	0.10%
397	Regency Centers Corporation	REG	60.81	-0.43	-0.70%	0.02%
398	Regeneron Pharmaceuticals Inc	REGN	948.05	-6.68	-0.70%	0.24%	0.763
399	Regions Financial Corp.	RF	18.48	-0.07	-0.38%	0.04%
400	Republic Services Inc.	RSG	180.43	0.57	0.32%	0.09%
401	Resmed Inc.	RMD	180.46	-2.15	-1.18%	0.06%
402	Revvity, Inc.	RVTY	102.46	-1.61	-1.55%	0.03%
403	Robert Half Inc.	RHI	80.84	-1.41	-1.71%	0.02%
404	Rockwell Automation, Inc.	ROK	279.72	-1.66	-0.59%	0.08%
405	Rollins, Inc.	ROL	41.05	-0.67	-1.61%	0.03%
406	Roper Technologies, Inc.	ROP	545.57	-2.41	-0.44%	0.14%	0.435
407	Ross Stores Inc	ROST	144.08	-0.31	-0.21%	0.12%	0.368
408	Royal Caribbean Group	RCL	116.09	-1.72	-1.46%	0.07%
409	Rtx Corporation	RTX	91.01	-0.78	-0.85%	0.31%
410	S&p Global Inc.	SPGI	423.57	-0.92	-0.22%	0.32%
411	Salesforce, Inc.	CRM	289.72	-2.22	-0.76%	0.67%
412	Sba Communications Corp	SBAC	206.8	-5.17	-2.44%	0.05%
413	Schlumberger Limited	SLB	48.57	-0.01	-0.02%	0.16%
414	Seagate Technology Holdings Plcs	STX	87.52	-0.64	-0.73%	0.04%
415	Sempra	SRE	70.49	-0.01	-0.01%	0.10%
416	Servicenow, Inc.	NOW	765	-15.00	-1.92%	0.38%
417	Simon Property Group, Inc.	SPG	149.96	1.96	1.32%	0.11%
418	Sirius XM Holdings Inc	SIRI	4.8	0.00	0.00%		0.139
419	Skyworks Solutions Inc	SWKS	103.75	-1.82	-1.72%	0.04%
420	Snap-on Incorporated	SNA	267.24	-1.76	-0.65%	0.03%
421	Southwest Airlines Co.	LUV	33.93	-0.28	-0.82%	0.05%
422	Splunk Inc	SPLK	155.37	-0.04	-0.03%		0.196
423	Stanley Black & Decker, Inc.	SWK	88.35	-1.28	-1.43%	0.03%
424	Starbucks Corp	SBUX	93.22	0.00	0.00%	0.26%	0.804
425	State Street Corporation	STT	72.49	-0.54	-0.74%	0.05%
426	Steel Dynamics Inc	STLD	123.34	-0.77	-0.62%	0.04%
427	Steris Plc	STE	231.23	-1.82	-0.78%	0.05%
428	Stryker Corporation	SYK	349.3	0.51	0.15%	0.28%
429	Synchrony Financial	SYF	39.56	-0.29	-0.73%	0.04%
430	Synopsys Inc	SNPS	552.91	-4.92	-0.88%	0.20%	0.643
431	Sysco Corporation	SYY	79.5	0.12	0.15%	0.09%
432	T Rowe Price Group Inc	TROW	108.86	0.60	0.55%	0.06%
433	T-Mobile Us, Inc.	TMUS	160.41	-1.16	-0.72%	0.20%	1.403
434	Take-Two Interactive Software Inc	TTWO	153.38	-3.58	-2.28%	0.06%	0.199
435	Tapestry, Inc.	TPR	45.91	0.45	0.99%	0.02%
436	Targa Resources Corp.	TRGP	96.94	3.67	3.93%	0.05%
437	Target Corporation	TGT	149.61	3.28	2.24%	0.16%
438	Te Connectivity Ltd	TEL	142.4	-0.77	-0.54%	0.11%
439	Teledyne Technologies Incorporated	TDY	432.26	0.78	0.18%	0.05%
440	Teleflex Incorporated	TFX	251.07	-3.98	-1.56%	0.03%
441	Teradyne, Inc.	TER	102.24	-0.32	-0.31%	0.04%
442	Tesla, Inc.	TSLA	199.95	-0.50	-0.25%	1.24%	2.642
443	Texas Instruments Incorporated	TXN	160.38	-0.33	-0.21%	0.34%	1.078
444	Textron, Inc.	TXT	85.69	-0.52	-0.60%	0.04%
445	The Allstate Corporation	ALL	161.78	-0.11	-0.07%	0.10%
446	The Charles Schwab Corporation	SCHW	64.4	-0.23	-0.36%	0.22%
447	The Cigna Group	CI	341.09	1.89	0.56%	0.24%
448	The Cooper Companies, Inc.	COO	372.01	-2.56	-0.68%	0.04%
449	The Estee Lauder Companies Inc. Class A	EL	146.37	1.05	0.72%	0.08%
450	The Hartford Financial Services Group, Inc.	HIG	93.06	-0.02	-0.02%	0.07%
451	The Hershey Company	HSY	191.16	-1.42	-0.74%	0.07%
452	The Interpublic Group of Companies, Inc.	IPG	32.45	0.05	0.15%	0.03%
453	The J.M. Smucker Company	SJM	124.09	-0.32	-0.26%	0.03%
454	The Kraft Heinz Company	KHC	34.81	-0.16	-0.46%	0.06%	0.315
455	The Kroger Co.	KR	47.64	0.77	1.64%	0.07%
456	The Mosaic Company	MOS	30.55	0.41	1.36%	0.02%
457	The Sherwin-Williams Company	SHW	309.08	-3.43	-1.10%	0.17%
458	The Southern Company	SO	66.48	-0.35	-0.52%	0.18%
459	The Travelers Companies, Inc.	TRV	217.53	-1.49	-0.68%	0.12%
460	The Walt Disney Company	DIS	111.6	-0.85	-0.76%	0.49%
461	Thermo Fisher Scientific, Inc.	TMO	547.84	-0.73	-0.13%	0.50%
462	Tjx Companies, Inc.	TJX	98.04	0.10	0.10%	0.26%
463	Tractor Supply Co	TSCO	236.49	-1.17	-0.49%	0.06%
464	Trade Desk Inc/The	TTD	88.93	13.22	17.46%		0.249
465	Trane Technologies Plc	TT	272.17	-0.79	-0.29%	0.15%
466	Transdigm Group Incorporated	TDG	1146.39	-11.40	-0.98%	0.15%
467	Trimble Inc.	TRMB	60.29	0.14	0.23%	0.03%
468	Truist Financial Corporation	TFC	36.1	-0.23	-0.63%	0.11%
469	Tyler Technologies, Inc.	TYL	440.98	-0.13	-0.03%	0.04%
470	Tyson Foods, Inc.	TSN	53.12	0.55	1.05%	0.04%
471	U.S. Bancorp	USB	41.49	-0.06	-0.14%	0.15%
472	Uber Technologies, Inc.	UBER	78.41	-2.98	-3.66%	0.39%
473	Udr, Inc.	UDR	36.08	0.03	0.08%	0.03%
474	Ulta Beauty, Inc.	ULTA	532.09	2.21	0.42%	0.06%
475	Union Pacific Corp.	UNP	246.59	-3.96	-1.58%	0.36%
476	United Airlines Holdings, Inc.	UAL	41.99	-0.84	-1.96%	0.03%
477	United Parcel Service, Inc. Class B	UPS	148.41	1.43	0.97%	0.25%
478	United Rentals, Inc.	URI	650.31	-10.65	-1.61%	0.11%
479	Unitedhealth Group Incorporated	UNH	521.55	0.67	0.13%	1.14%
480	Universal Health Services, Inc. Class B	UHS	162.16	-0.56	-0.34%	0.02%
481	V.F. Corporation	VFC	16.65	-0.40	-2.35%	0.01%
482	Valero Energy Corporation	VLO	139.54	-2.45	-1.73%	0.11%
483	Ventas, Inc.	VTR	43.76	-0.45	-1.02%	0.04%
484	Veralto Corporation	VLTO	86.09	-0.50	-0.58%	0.04%
485	Verisign Inc	VRSN	194.24	-3.58	-1.81%	0.04%
486	Verisk Analytics, Inc.	VRSK	244.7	-1.95	-0.79%	0.08%	0.268
487	Verizon Communications	VZ	40.49	-0.10	-0.25%	0.40%
488	Vertex Pharmaceuticals Inc	VRTX	422.2	-4.09	-0.96%	0.26%	0.809
489	Viatris Inc.	VTRS	13.06	0.24	1.87%	0.03%
490	Vici Properties Inc.	VICI	29.53	0.04	0.14%	0.07%
491	Visa Inc.	V	278.56	-2.42	-0.86%	1.05%
492	Vulcan Materials Company	VMC	255.15	12.69	5.23%	0.08%
493	W.R. Berkley Corporation	WRB	82.61	0.34	0.41%	0.04%
494	W.W. Grainger, Inc.	GWW	935.8	-7.89	-0.84%	0.10%
495	Wabtec Inc.	WAB	134.28	0.32	0.24%	0.06%
496	Walgreens Boots Alliance, Inc	WBA	21.98	-0.31	-1.39%	0.04%	0.14
497	Walmart Inc.	WMT	170.36	1.07	0.63%	0.57%
498	Warner Bros. Discovery, Inc. Series a	WBD	9.83	-0.31	-3.06%	0.05%	0.178
499	Waste Management, Inc.	WM	201.54	2.43	1.22%	0.17%
500	Waters Corp	WAT	325.21	2.34	0.72%	0.04%
501	Wec Energy Group, Inc.	WEC	78.07	0.07	0.09%	0.06%
502	Wells Fargo & Co.	WFC	51.91	-0.13	-0.25%	0.42%
503	Welltower Inc.	WELL	93.13	-0.61	-0.65%	0.12%
504	West Pharmaceutical Services, Inc.	WST	362.05	11.35	3.24%	0.07%
505	Western Digital Corp.	WDC	54	-2.01	-3.59%	0.04%
506	Westrock Company	WRK	43.71	0.40	0.92%	0.03%
507	Weyerhaeuser Company	WY	32.99	-0.43	-1.29%	0.06%
508	Whirlpool Corp.	WHR	108.16	-1.64	-1.49%	0.01%
509	Williams Companies Inc.	WMB	34.31	0.12	0.35%	0.10%
510	Willis Towers Watson Public Limited Companys	WTW	277.31	-0.13	-0.05%	0.07%
511	Workday Inc	WDAY	302.67	-2.42	-0.79%		0.475
512	Wynn Resorts Ltd	WYNN	105.13	-0.60	-0.57%	0.02%
513	Xcel Energy, Inc.	XEL	59.07	0.06	0.10%	0.08%	0.243
514	Xylem Inc	XYL	123.79	-0.63	-0.51%	0.07%
515	Yum! Brands, Inc.	YUM	134.55	-0.85	-0.63%	0.09%
516	Zebra Technologies Corporation	ZBRA	275.46	-8.29	-2.92%	0.03%
517	Zimmer Biomet Holdings, Inc.	ZBH	124.71	0.31	0.25%	0.06%
518	Zions Bancorporation N.a.	ZION	40.64	-0.88	-2.12%	0.01%
519	Zoetis Inc.	ZTS	188.39	-1.26	-0.66%	0.20%
520	Zscaler Inc	ZS	252.75	-0.41	-0.16%		0.282